Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-11 11:10:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 114 |
MRVLBMRVLB
|
$161.71 | $161.78 | $146.38 | $206.53万 | — | 4.14% |
| 636 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.70万 | $6,714.17万 | 0.48% |
| 451 |
MOVEMovement
|
$0.005613 | $0.005821 | $0.005434 | $27.45万 | $2,690.59万 | -0.09% |
| 171 |
SKYSky
|
$0.06017 | $0.06177 | $0.0595 | $112.36万 | $13.98亿 | -1.96% |
| 37 |
QNTQuant
|
$181.77 | $194.24 | $176.27 | $1,396.28万 | $21.53亿 | -5.98% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 89 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $338.53万 | $14.41亿 | -0.70% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 64 |
WBETHWrapped Beacon ETH
|
$2291.18 | $2,364.79 | $2,226.28 | $625.55万 | $78.45亿 | -2.70% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 366 |
REZRenzo
|
$0.003743 | $0.003924 | $0.003686 | $37.64万 | $433.01万 | -2.88% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.6 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.06% |
| 634 |
BRKBBBRKBB
|
$583.31 | $586.51 | $572.80 | $9.87万 | — | 1.47% |
| 94 |
BEBBEB
|
$195.6 | $196.16 | $181.31 | $322.06万 | — | 0.41% |
| 326 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $45.13万 | — | -10.88% |
| 498 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $22.84万 | $3,152.07万 | -1.22% |
| 604 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $12.20万 | $452.94万 | 0.21% |
| 168 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $117.42万 | $2,222.17万 | -0.14% |
相关站点
共 40 个
PAX Gold _币种排行
Sui _BTC行情
Ripple USD _比特币行情
Sui _BTC行情
Artificial _以太坊ETH价格
Aptos _数字货币市值
Prometeus _数字货币市值
Aave _BTC行情
Pudgy Penguins _以太坊ETH价格
达世币 _比特币
Injective _币种排行
Uniswap _数字货币市值
Particle _加密货币行情
TONToken _BTC行情
SNXXB _币种排行
AMDB _币种排行
ONEchain _比特币
Internet _加密货币行情
BitTensor _以太坊ETH价格
Plasma _以太坊ETH价格
SOXSB _比特币
Worldcoin _以太坊ETH价格
Ondo _加密货币行情
SNXXB _比特币
EUR _加密货币行情
Pyth Network _BTC行情
Ethena USDe _加密货币行情
Caldera _BTC行情
Artificial _数字货币市值
MegaETH _以太坊ETH价格
恒星币 _比特币行情
艾达币 _BTC行情
USD.AI _以太坊ETH价格
MegaETH _以太坊ETH价格
Ethena USDe _BTC行情
Render _数字货币市值
Aave _币种排行
Tether Gold _币种排行
大零币 _比特币行情
RWUSD _比特币行情