SynFutures
F · 美元计价
$0.002385
-1.57%
≈ ￥0.015741
(-$0.00)
更新于 2026-11-10 22:10:02
24H 最高$0.002472
24H 最低$0.002346
今日开盘$0.002423
24H 成交量$9.45万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 111 |
MRVLBMRVLB
|
$148.18 | $158.51 | $142.39 | $211.79万 | — | 3.92% |
| 648 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.79万 | $6,920.33万 | -0.47% |
| 550 |
MOVEMovement
|
$0.005681 | $0.005876 | $0.00558 | $15.10万 | $2,781.89万 | -1.73% |
| 197 |
SKYSky
|
$0.06021 | $0.06343 | $0.0595 | $85.03万 | $14.62亿 | -3.74% |
| 37 |
QNTQuant
|
$182.84 | $201.56 | $179.00 | $1,284.31万 | $23.52亿 | -8.67% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 87 |
DOTPolkadot
|
$0.857 | $0.894 | $0.837 | $295.57万 | $15.00亿 | -2.72% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 153 |
WBETHWrapped Beacon ETH
|
$2294.42 | $2,387.92 | $2,261.15 | $117.50万 | $82.44亿 | -2.44% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 349 |
REZRenzo
|
$0.003856 | $0.00401 | $0.003781 | $39.11万 | $449.94万 | -2.48% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$84.26 | $88.07 | $82.61 | $1.66亿 | $510.95亿 | -2.87% |
| 674 |
BRKBBBRKBB
|
$575.09 | $577.98 | $563.49 | $4.56万 | — | 0.66% |
| 81 |
BEBBEB
|
$185.92 | $199.82 | $179.04 | $318.83万 | — | 3.81% |
| 347 |
CYPHBCYPHB
|
$2.38 | $2.81 | $2.31 | $39.40万 | — | -13.14% |
| 510 |
XVGVerge
|
$0.001968 | $0.002065 | $0.001929 | $19.05万 | $3,297.89万 | -2.24% |
| 630 |
FSynFutures
|
$0.002385 | $0.002472 | $0.002346 | $9.45万 | $465.78万 | -1.57% |
| 224 |
VANAVana
|
$0.74 | $0.759 | $0.721 | $73.69万 | $2,307.45万 | -1.07% |
相关站点
共 40 个
比特现金 _币种排行
United Stables _以太坊ETH价格
Ether.fi _BTC行情
Bubblemaps _比特币行情
Ripple USD _比特币行情
Polkadot _比特币行情
EUR _比特币行情
Official _币种排行
RWUSD _BTC行情
First Digital _比特币行情
以太坊 _比特币
BENQI _以太坊ETH价格
Bubblemaps _数字货币市值
USD.AI _比特币
BitTensor _比特币行情
Uniswap _比特币行情
波场 _数字货币市值
Aave _比特币行情
Sign _BTC行情
TQQQB _以太坊ETH价格
Filecoin _BTC行情
Render _比特币
Near Protocol _BTC行情
比特现金 _比特币
艾达币 _以太坊ETH价格
Solana _比特币行情
EUR _加密货币行情
Polkadot _以太坊ETH价格
Aptos _数字货币市值
Pudgy Penguins _加密货币行情
波场 _以太坊ETH价格
Initia _BTC行情
比特现金 _数字货币市值
QQQB _比特币行情
Official _BTC行情
Aptos _以太坊ETH价格
BENQI _数字货币市值
Holo _以太坊ETH价格
Artificial _以太坊ETH价格
BEAMX _比特币