Portal
PORTAL · 美元计价
$0.01243
2.73%
≈ ￥0.082038
($0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.01268
24H 最低$0.01194
今日开盘$0.0121
24H 成交量$40.49万
流通市值$293.46万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 120 |
MRVLBMRVLB
|
$160.38 | $161.63 | $146.38 | $191.61万 | — | 3.34% |
| 637 |
GASGas
|
$1.053 | $1.07 | $1.03 | $9.71万 | $6,714.17万 | 0.38% |
| 451 |
MOVEMovement
|
$0.005598 | $0.005821 | $0.005434 | $27.31万 | $2,690.59万 | 0.13% |
| 172 |
SKYSky
|
$0.06013 | $0.06177 | $0.0595 | $109.96万 | $13.98亿 | -2.28% |
| 36 |
QNTQuant
|
$182 | $194.93 | $176.27 | $1,416.78万 | $21.53亿 | -6.21% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 89 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $341.79万 | $14.41亿 | -1.05% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 65 |
WBETHWrapped Beacon ETH
|
$2282.85 | $2,364.79 | $2,226.28 | $614.67万 | $78.45亿 | -3.31% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 392 |
REZRenzo
|
$0.003719 | $0.003924 | $0.003686 | $33.95万 | $433.01万 | -3.75% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.35 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -3.47% |
| 636 |
BRKBBBRKBB
|
$582.14 | $586.51 | $569.72 | $9.86万 | — | 1.40% |
| 93 |
BEBBEB
|
$193.86 | $196.16 | $181.31 | $325.98万 | — | -0.54% |
| 328 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.12万 | — | -12.40% |
| 501 |
XVGVerge
|
$0.001949 | $0.002017 | $0.001914 | $22.34万 | $3,152.07万 | -1.17% |
| 612 |
FSynFutures
|
$0.002393 | $0.002431 | $0.002331 | $11.47万 | $452.94万 | 0.38% |
| 160 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $122.73万 | $2,222.17万 | -0.95% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
比特现金 _BTC行情
BEAMX _数字货币市值
Caldera _加密货币行情
USDC _数字货币市值
Midnight _BTC行情
Aptos _以太坊ETH价格
Caldera _比特币
ONEchain _加密货币行情
Midnight _币种排行
NBISB _比特币
狗币 _BTC行情
Solana _加密货币行情
USD1 _币种排行
Wrapped _比特币
Pump.fun _以太坊ETH价格
以太坊 _币种排行
Avalanche _以太坊ETH价格
Internet _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gram _以太坊ETH价格
Sophon _BTC行情
StraitsX USD _以太坊ETH价格
Plasma _BTC行情
Wrapped _比特币
Binance _比特币
Quant _BTC行情
Aster _加密货币行情
OFFICIAL TRUMP _BTC行情
Sui _币种排行
SOXSB _数字货币市值
Pudgy Penguins _数字货币市值
Aerodrome _数字货币市值
Worldcoin _BTC行情
Artificial _比特币行情
Particle _比特币
Aerodrome _以太坊ETH价格
Render _币种排行
币安币 _BTC行情
Holo _加密货币行情