IQ
IQ · 美元计价
$0.000643
-3.16%
≈ ￥0.0042438
(-$0.00)
更新于 2026-11-11 06:45:02
24H 最高$0.000677
24H 最低$0.000632
今日开盘$0.000664
24H 成交量$9.35万
流通市值$1,805.52万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 114 |
MRVLBMRVLB
|
$154.67 | $158.73 | $146.38 | $205.54万 | — | -1.15% |
| 639 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.36万 | $6,714.17万 | -0.66% |
| 459 |
MOVEMovement
|
$0.005574 | $0.005821 | $0.005434 | $27.06万 | $2,690.59万 | -1.69% |
| 179 |
SKYSky
|
$0.06074 | $0.06199 | $0.0595 | $105.91万 | $13.98亿 | -1.91% |
| 35 |
QNTQuant
|
$181.56 | $197.21 | $176.27 | $1,452.77万 | $21.53亿 | -7.84% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 87 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $344.80万 | $14.41亿 | -2.20% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 73 |
WBETHWrapped Beacon ETH
|
$2276.39 | $2,371.41 | $2,226.28 | $470.54万 | $78.45亿 | -3.96% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 404 |
REZRenzo
|
$0.003705 | $0.003925 | $0.003686 | $32.47万 | $433.01万 | -5.61% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.06 | $87.03 | $81.34 | $2.05亿 | $486.58亿 | -4.45% |
| 629 |
BRKBBBRKBB
|
$583.71 | $586.51 | $569.72 | $10.11万 | — | 1.68% |
| 89 |
BEBBEB
|
$186.54 | $198.68 | $181.31 | $330.23万 | — | -5.01% |
| 326 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.69万 | — | -12.45% |
| 511 |
XVGVerge
|
$0.001942 | $0.002017 | $0.001914 | $21.12万 | $3,152.07万 | -2.75% |
| 621 |
FSynFutures
|
$0.002367 | $0.002431 | $0.002331 | $10.72万 | $452.94万 | -1.17% |
| 161 |
VANAVana
|
$0.731 | $0.752 | $0.714 | $120.21万 | $2,222.17万 | -1.22% |
相关站点
共 40 个
Aerodrome _比特币行情
Bubblemaps _BTC行情
Ondo _加密货币行情
Wrapped _加密货币行情
Hedera _比特币
Avalanche _以太坊ETH价格
Sui _数字货币市值
Filecoin _比特币行情
瑞波币 _数字货币市值
Bubblemaps _数字货币市值
Ripple USD _比特币行情
莱特币 _币种排行
KORUB _比特币
莱特币 _数字货币市值
EUR _BTC行情
CyberConnect _币种排行
比特币 _BTC行情
Polygon _币种排行
莱特币 _加密货币行情
Artificial _BTC行情
Near Protocol _加密货币行情
LayerZero _比特币行情
Ripple USD _以太坊ETH价格
Tether Gold _BTC行情
币安币 _BTC行情
USDC _币种排行
Aerodrome _币种排行
Pepe _以太坊ETH价格
牛来 _加密货币行情
Avalanche _币种排行
BitTensor _比特币行情
Hyperliquid _加密货币行情
Chainlink _加密货币行情
波场 _比特币行情
Aave _比特币
Ethena USDe _数字货币市值
Prometeus _比特币行情
Ether.fi _比特币
Aerodrome _BTC行情
Ether.fi _比特币