Cookie

COOKIE · 美元计价

$0.00895

5.17% ≈ ￥0.05907 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.00908

24H 最低$0.00851

今日开盘$0.00851

24H 成交量$8.86万

流通市值$138.47万

24H 涨跌额($0.00)

历史最高$0.759836

最高日期2025-01-10

历史最低$0.0074

最低日期2026-07-01

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
147	MRVLBMRVLB	$141.87	$147.86	$135.62	$110.36万	—	-0.39%
648	GASGas	$1.108	$1.14	$1.10	$6.46万	$7,301.48万	-0.45%
628	MOVEMovement	$0.005918	$0.006066	$0.005882	$8.14万	$2,798.83万	-0.34%
157	SKYSky	$0.06391	$0.06674	$0.06383	$102.50万	$15.40亿	-3.03%
36	QNTQuant	$199.31	$205.23	$187.50	$1,144.14万	$23.36亿	5.26%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
91	DOTPolkadot	$0.91	$0.949	$0.898	$240.39万	$15.92亿	-1.41%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
118	WBETHWrapped Beacon ETH	$2492.68	$2,502.33	$2,453.03	$160.25万	$86.39亿	1.11%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
266	REZRenzo	$0.004053	$0.004071	$0.003866	$50.21万	$451.79万	4.54%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.2	$91.62	$89.50	$1.18亿	$532.59亿	0.57%
684	BRKBBBRKBB	$573.33	$581.95	$561.89	$3.06万	—	1.15%
186	BEBBEB	$175.5	$188.24	$169.18	$84.39万	—	-0.38%
342	CYPHBCYPHB	$2.84	$2.96	$2.47	$35.34万	—	13.15%
555	XVGVerge	$0.002085	$0.002185	$0.00208	$13.00万	$3,506.73万	-0.86%
669	FSynFutures	$0.002591	$0.002667	$0.002583	$4.88万	$507.44万	-1.26%
599	VANAVana	$0.759	$0.773	$0.75	$10.15万	$2,350.59万	1.20%