比特币
BTC · 美元计价
$73436.34
-2.06%
≈ ￥484679.84
(-$1546.93)
更新于 2026-11-11 10:15:01
24H 最高$7.50万
24H 最低$7.27万
今日开盘$74983.27
24H 成交量$12.81亿
流通市值$1.47兆
24H 涨跌额(-$1546.93)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 120 |
MRVLBMRVLB
|
$159.36 | $161.63 | $146.38 | $191.98万 | — | 1.84% |
| 637 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.78万 | $6,714.17万 | 0.38% |
| 452 |
MOVEMovement
|
$0.005569 | $0.005821 | $0.005434 | $27.46万 | $2,690.59万 | -0.70% |
| 172 |
SKYSky
|
$0.05999 | $0.06177 | $0.0595 | $110.47万 | $13.98亿 | -2.36% |
| 36 |
QNTQuant
|
$180.69 | $194.24 | $176.27 | $1,419.63万 | $21.53亿 | -6.83% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 88 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $342.39万 | $14.41亿 | -1.64% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 65 |
WBETHWrapped Beacon ETH
|
$2277.62 | $2,364.79 | $2,226.28 | $615.36万 | $78.45亿 | -3.31% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 390 |
REZRenzo
|
$0.003689 | $0.003924 | $0.003686 | $34.22万 | $433.01万 | -4.68% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.13 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -3.44% |
| 636 |
BRKBBBRKBB
|
$582.62 | $586.51 | $572.80 | $9.82万 | — | 1.22% |
| 93 |
BEBBEB
|
$192.83 | $196.16 | $181.31 | $325.82万 | — | -1.64% |
| 327 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.14万 | — | -12.86% |
| 498 |
XVGVerge
|
$0.001935 | $0.002017 | $0.001914 | $22.59万 | $3,152.07万 | -1.78% |
| 607 |
FSynFutures
|
$0.002361 | $0.002431 | $0.002331 | $11.97万 | $452.94万 | -1.01% |
| 163 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $121.65万 | $2,222.17万 | -0.82% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Polygon _BTC行情
LayerZero _加密货币行情
Hyperliquid _比特币行情
牛来 _数字货币市值
First Digital _以太坊ETH价格
EUR _以太坊ETH价格
RWUSD _比特币行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
以太坊 _BTC行情
币安币 _比特币行情
Pepe _比特币
Ripple USD _比特币行情
Pyth Network _比特币
SOXSB _BTC行情
Wrapped _币种排行
Official _以太坊ETH价格
Aptos _比特币
Initia _以太坊ETH价格
Prometeus _比特币行情
Official _加密货币行情
Bubblemaps _数字货币市值
比特现金 _币种排行
CyberConnect _数字货币市值
Sui _比特币
QQQB _加密货币行情
狗币 _比特币
狗币 _币种排行
NBISB _币种排行
比特币 _币种排行
Plasma _比特币
Midnight _以太坊ETH价格
Quant _币种排行
Ondo _BTC行情
比特币
Pudgy Penguins _币种排行
Polygon _BTC行情
Uniswap _比特币行情
BitTensor _BTC行情