Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 114 |
MRVLBMRVLB
|
$154.72 | $158.73 | $146.38 | $203.40万 | — | -1.14% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.25万 | $6,714.17万 | -0.66% |
| 460 |
MOVEMovement
|
$0.005575 | $0.005821 | $0.005434 | $27.04万 | $2,690.59万 | -1.29% |
| 178 |
SKYSky
|
$0.06116 | $0.06203 | $0.0595 | $105.95万 | $13.98亿 | -1.05% |
| 34 |
QNTQuant
|
$182.13 | $197.21 | $176.27 | $1,462.39万 | $21.53亿 | -6.72% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 86 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $352.56万 | $14.41亿 | -1.74% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 73 |
WBETHWrapped Beacon ETH
|
$2283.12 | $2,372.23 | $2,226.28 | $470.67万 | $78.45亿 | -3.24% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 407 |
REZRenzo
|
$0.003732 | $0.003934 | $0.003686 | $32.25万 | $433.01万 | -4.84% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.4 | $87.03 | $81.34 | $2.06亿 | $486.58亿 | -3.57% |
| 629 |
BRKBBBRKBB
|
$584.58 | $586.51 | $569.72 | $10.11万 | — | 2.03% |
| 89 |
BEBBEB
|
$186.39 | $198.68 | $181.31 | $327.43万 | — | -5.18% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.71万 | — | -12.45% |
| 507 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $21.34万 | $3,152.07万 | -1.76% |
| 621 |
FSynFutures
|
$0.002369 | $0.002431 | $0.002331 | $10.59万 | $452.94万 | -1.09% |
| 161 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $118.84万 | $2,222.17万 | -1.22% |
相关站点
共 40 个
Sophon _BTC行情
StraitsX USD _数字货币市值
Ethena _币种排行
TQQQB _数字货币市值
Ethena _BTC行情
Pudgy Penguins _币种排行
比特币 _以太坊ETH价格
Uniswap _比特币行情
Arbitrum _数字货币市值
KORUB _币种排行
Ethena _以太坊ETH价格
狗币 _加密货币行情
BFUSD _BTC行情
Pump.fun _比特币行情
恒星币 _加密货币行情
Midnight _数字货币市值
Holo _BTC行情
CyberConnect _比特币行情
LayerZero _比特币行情
Sui _比特币
Avalanche _数字货币市值
Pyth Network _以太坊ETH价格
Aptos _以太坊ETH价格
QQQB _加密货币行情
Official _币种排行
Pudgy Penguins _BTC行情
Binance _比特币
BEB _币种排行
Tether Gold _币种排行
RWUSD _BTC行情
PAX Gold _以太坊ETH价格
Solana _数字货币市值
TQQQB _比特币行情
BEAMX _数字货币市值
MegaETH _数字货币市值
Quant _币种排行
Ethena USDe _比特币
KORUB _比特币
TQQQB _比特币行情
OFFICIAL TRUMP _加密货币行情